CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 46.0 47.5 45.56 47.06 319.2 Thousand
31 Aug, 2000 44.06 45.88 43.5 45.19 372.3 Thousand
30 Aug, 2000 44.56 44.56 43.38 44.13 177.4 Thousand
29 Aug, 2000 45.5 46.0 43.44 44.63 305.7 Thousand
28 Aug, 2000 47.5 48.63 44.75 44.94 255 Thousand
25 Aug, 2000 48.63 48.63 46.25 47.5 248.8 Thousand
24 Aug, 2000 49.0 49.5 47.41 48.5 111.8 Thousand
23 Aug, 2000 48.25 49.0 48.13 48.5 375.1 Thousand
22 Aug, 2000 47.81 49.5 46.0 48.5 320.4 Thousand
21 Aug, 2000 48.0 48.63 46.63 47.81 297.2 Thousand