CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 52.88 55.25 52.88 54.31 388.2 Thousand
03 Aug, 2000 51.5 53.25 49.81 52.75 170 Thousand
02 Aug, 2000 52.75 54.25 51.38 51.63 313.5 Thousand
01 Aug, 2000 54.13 54.94 51.75 52.56 382.1 Thousand
31 Jul, 2000 52.69 57.0 51.25 53.19 395.2 Thousand
28 Jul, 2000 55.88 56.81 51.0 54.69 460.1 Thousand
27 Jul, 2000 49.88 56.94 49.5 56.25 1 Million
26 Jul, 2000 49.25 50.0 47.0 49.19 329.1 Thousand
25 Jul, 2000 52.0 52.0 48.5 49.38 651.8 Thousand
24 Jul, 2000 48.94 54.75 48.0 50.69 709.8 Thousand