CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 48.94 50.0 46.75 47.31 543.5 Thousand
17 Aug, 2000 48.06 49.38 45.88 49.19 458.3 Thousand
16 Aug, 2000 45.16 48.75 44.88 47.44 532.2 Thousand
15 Aug, 2000 42.19 46.25 40.69 45.25 1.28 Million
14 Aug, 2000 46.16 46.38 41.13 42.31 1.18 Million
11 Aug, 2000 47.25 47.88 45.13 46.0 568 Thousand
10 Aug, 2000 49.0 50.25 47.25 47.56 221.2 Thousand
09 Aug, 2000 51.0 51.38 48.19 49.56 284.2 Thousand
08 Aug, 2000 52.06 53.0 51.25 52.06 125.5 Thousand
07 Aug, 2000 54.41 54.69 52.06 53.05 120 Thousand