CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 48.13 48.63 45.81 45.81 149.1 Thousand
15 Sep, 2000 46.47 50.13 46.47 48.63 203.5 Thousand
14 Sep, 2000 48.5 51.0 48.5 49.81 385.1 Thousand
13 Sep, 2000 49.25 49.88 47.88 48.69 234.2 Thousand
12 Sep, 2000 45.25 50.0 45.25 49.69 715.9 Thousand
11 Sep, 2000 44.5 46.0 43.5 46.0 635.5 Thousand
08 Sep, 2000 45.88 45.88 44.0 44.38 199.3 Thousand
07 Sep, 2000 44.5 45.94 43.06 45.94 493.1 Thousand
06 Sep, 2000 46.69 47.0 42.75 44.08 299.7 Thousand
05 Sep, 2000 47.25 48.31 46.0 46.38 384.8 Thousand