CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 42.0 46.38 42.0 44.44 322.5 Thousand
13 Oct, 2000 42.88 43.31 41.13 42.31 1.36 Million
12 Oct, 2000 43.41 48.63 43.13 43.81 1.01 Million
11 Oct, 2000 39.28 47.88 39.25 46.63 9.29 Million
10 Oct, 2000 29.16 29.25 27.75 27.94 220.9 Thousand
09 Oct, 2000 27.88 29.5 27.63 29.25 366.9 Thousand
06 Oct, 2000 30.69 30.69 28.63 29.63 946.8 Thousand
05 Oct, 2000 30.75 31.25 30.0 30.44 1.24 Million
04 Oct, 2000 29.69 31.38 29.38 31.31 2.16 Million
03 Oct, 2000 28.75 32.0 28.75 29.63 1.22 Million