CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 47.88 49.19 47.88 48.5 101.4 Thousand
27 Oct, 2000 49.25 51.5 48.38 50.0 867.3 Thousand
26 Oct, 2000 47.94 49.75 47.0 49.75 819.2 Thousand
25 Oct, 2000 47.25 47.25 45.88 46.13 387.3 Thousand
24 Oct, 2000 47.0 49.61 46.25 48.0 189.6 Thousand
23 Oct, 2000 47.25 50.0 45.81 45.81 299 Thousand
20 Oct, 2000 47.75 49.88 47.0 47.42 220.1 Thousand
19 Oct, 2000 45.69 48.0 45.63 48.0 361.5 Thousand
18 Oct, 2000 40.0 47.56 39.63 45.44 452.8 Thousand
17 Oct, 2000 43.31 45.63 42.88 44.5 433.2 Thousand