CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 29.19 30.25 28.0 29.88 960.6 Thousand
29 Sep, 2000 28.0 29.75 27.0 29.0 2.57 Million
28 Sep, 2000 44.63 45.88 24.81 29.94 9.55 Million
27 Sep, 2000 49.38 49.75 48.38 49.5 165.1 Thousand
26 Sep, 2000 51.56 51.63 49.75 49.75 249.8 Thousand
25 Sep, 2000 49.44 51.88 48.94 50.81 508.7 Thousand
22 Sep, 2000 47.0 49.5 46.06 49.19 251.5 Thousand
21 Sep, 2000 50.5 50.5 47.5 48.0 254.1 Thousand
20 Sep, 2000 49.38 50.0 46.63 50.0 201.2 Thousand
19 Sep, 2000 47.47 49.88 46.38 49.56 342.9 Thousand