CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 31.29 34.6 31.29 33.5 1.35 Million
31 Oct, 2001 32.4 32.64 31.17 31.26 2.1 Million
30 Oct, 2001 30.4 33.6 30.4 31.76 7.89 Million
29 Oct, 2001 40.72 42.0 39.11 39.2 1.28 Million
26 Oct, 2001 38.71 40.33 38.71 40.02 493.3 Thousand
25 Oct, 2001 37.95 39.96 37.68 38.66 526.8 Thousand
24 Oct, 2001 37.0 38.64 36.55 38.33 456.6 Thousand
23 Oct, 2001 37.85 38.0 35.8 36.9 510.9 Thousand
22 Oct, 2001 39.2 39.23 36.75 37.6 250.6 Thousand
19 Oct, 2001 37.56 40.1 37.16 39.23 349.7 Thousand