CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 30.79 31.14 30.16 30.95 1.66 Million
29 Nov, 2001 31.35 31.35 30.25 30.76 1.69 Million
28 Nov, 2001 32.59 32.6 31.4 31.53 850.5 Thousand
27 Nov, 2001 33.94 33.94 32.05 32.65 1.22 Million
26 Nov, 2001 34.21 34.68 34.01 34.29 1.21 Million
23 Nov, 2001 33.35 35.39 33.35 34.7 522.7 Thousand
21 Nov, 2001 32.85 34.56 32.26 33.4 1.56 Million
20 Nov, 2001 32.91 33.6 32.75 33.25 2.13 Million
19 Nov, 2001 35.45 36.23 32.8 33.6 3.06 Million
16 Nov, 2001 33.79 36.0 33.4 35.34 1.12 Million