CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 33.6 34.02 33.15 33.64 748.5 Thousand
14 Nov, 2001 33.61 34.25 33.0 33.73 921.8 Thousand
13 Nov, 2001 33.01 34.22 32.84 33.71 806.2 Thousand
12 Nov, 2001 33.16 33.56 31.75 33.03 227.9 Thousand
09 Nov, 2001 32.91 33.76 32.4 33.13 392 Thousand
08 Nov, 2001 33.75 34.55 32.95 33.11 618 Thousand
07 Nov, 2001 33.79 34.26 33.28 33.73 490.5 Thousand
06 Nov, 2001 34.8 35.0 33.58 33.96 563.6 Thousand
05 Nov, 2001 33.86 35.55 33.85 34.75 718.1 Thousand
02 Nov, 2001 33.35 34.9 32.85 33.69 428.1 Thousand