CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 38.01 38.5 37.12 37.78 176.8 Thousand
17 Oct, 2001 40.9 41.05 37.65 38.0 329 Thousand
16 Oct, 2001 39.62 40.17 38.7 39.39 405.6 Thousand
15 Oct, 2001 41.28 41.38 39.0 39.44 518.1 Thousand
12 Oct, 2001 42.29 42.3 40.41 41.7 261.3 Thousand
11 Oct, 2001 42.1 43.95 40.89 42.01 599.1 Thousand
10 Oct, 2001 40.63 42.0 40.2 41.95 254.7 Thousand
09 Oct, 2001 40.5 40.63 39.7 40.24 139.8 Thousand
08 Oct, 2001 39.85 40.7 39.19 40.34 312.2 Thousand
05 Oct, 2001 38.4 40.54 38.39 40.13 504.1 Thousand