CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 41.2 41.37 38.15 38.68 973.4 Thousand
03 Oct, 2001 38.0 39.94 37.46 39.86 1.12 Million
02 Oct, 2001 39.29 40.29 38.2 38.44 973.5 Thousand
01 Oct, 2001 41.0 41.0 37.61 39.29 1.19 Million
28 Sep, 2001 42.6 43.0 40.5 41.0 1.07 Million
27 Sep, 2001 42.25 42.95 41.65 42.9 604.6 Thousand
26 Sep, 2001 42.1 42.59 41.17 42.0 577.3 Thousand
25 Sep, 2001 43.5 43.5 41.31 41.96 401.9 Thousand
24 Sep, 2001 41.75 44.38 41.5 43.2 574.1 Thousand
21 Sep, 2001 40.03 41.49 39.43 41.41 657.2 Thousand