CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 41.11 41.3 40.15 40.45 441.2 Thousand
28 Dec, 2001 41.55 41.8 40.75 41.2 739.2 Thousand
27 Dec, 2001 42.1 42.83 41.16 41.49 780.8 Thousand
26 Dec, 2001 40.2 42.08 39.8 41.99 1.13 Million
24 Dec, 2001 38.9 41.39 38.75 40.65 1.54 Million
21 Dec, 2001 38.0 38.5 36.89 38.1 1.4 Million
20 Dec, 2001 35.96 38.29 35.95 38.0 2 Million
19 Dec, 2001 35.04 36.6 34.9 36.01 1.12 Million
18 Dec, 2001 35.0 35.54 34.75 35.24 596.4 Thousand
17 Dec, 2001 34.39 35.8 34.39 35.04 805.3 Thousand