CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 37.59 37.64 36.11 37.36 908.4 Thousand
29 Jan, 2002 37.95 38.0 37.03 37.47 2.46 Million
28 Jan, 2002 36.2 36.56 34.51 36.14 535.4 Thousand
25 Jan, 2002 35.78 36.36 35.15 35.95 512.4 Thousand
24 Jan, 2002 36.16 36.36 34.95 35.77 586.5 Thousand
23 Jan, 2002 35.22 36.25 34.99 35.74 424.5 Thousand
22 Jan, 2002 35.45 35.81 34.98 35.02 895.3 Thousand
18 Jan, 2002 34.79 36.5 34.46 35.12 922.2 Thousand
17 Jan, 2002 36.19 36.2 33.34 34.95 2.38 Million
16 Jan, 2002 39.5 39.55 35.63 36.44 1.42 Million