CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2002 34.25 35.79 34.18 34.7 371.9 Thousand
12 Feb, 2002 34.69 35.2 34.13 34.35 797.6 Thousand
11 Feb, 2002 36.15 36.75 35.15 35.88 521.7 Thousand
08 Feb, 2002 36.47 36.66 35.03 36.22 411.3 Thousand
07 Feb, 2002 35.25 36.42 34.15 36.17 1.2 Million
06 Feb, 2002 36.55 37.0 35.07 35.25 408.3 Thousand
05 Feb, 2002 36.6 37.31 35.82 36.15 547.1 Thousand
04 Feb, 2002 38.51 38.6 35.72 36.99 515.8 Thousand
01 Feb, 2002 37.6 38.9 37.1 38.59 485.6 Thousand
31 Jan, 2002 37.32 38.39 37.0 37.11 621.9 Thousand