CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2002 30.04 31.33 28.87 30.14 10.34 Million
13 Mar, 2002 36.96 36.96 34.63 35.45 920.3 Thousand
12 Mar, 2002 36.5 37.46 35.8 36.97 826.8 Thousand
11 Mar, 2002 36.27 36.78 35.55 36.6 614.7 Thousand
08 Mar, 2002 36.33 38.0 36.16 36.28 1.13 Million
07 Mar, 2002 35.94 36.75 35.52 36.17 443.4 Thousand
06 Mar, 2002 33.97 35.7 33.7 35.68 771.1 Thousand
05 Mar, 2002 34.88 35.49 33.75 33.87 763.1 Thousand
04 Mar, 2002 32.9 34.89 32.56 34.77 631 Thousand
01 Mar, 2002 31.24 33.61 31.17 32.91 618.3 Thousand