CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2002 24.9 25.67 24.23 24.28 831.7 Thousand
11 Apr, 2002 25.85 26.15 24.62 24.81 603.4 Thousand
10 Apr, 2002 26.0 26.06 25.6 26.0 931.7 Thousand
09 Apr, 2002 25.15 26.48 25.14 25.92 1.41 Million
08 Apr, 2002 24.58 25.49 24.12 25.09 1.15 Million
05 Apr, 2002 25.85 26.05 24.54 24.55 2.05 Million
04 Apr, 2002 26.05 26.22 25.41 25.78 625.8 Thousand
03 Apr, 2002 26.99 27.1 25.95 26.35 1.3 Million
02 Apr, 2002 26.79 27.9 26.2 26.43 1.13 Million
01 Apr, 2002 28.45 28.8 26.75 27.17 1.5 Million