CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 28.81 28.95 27.63 28.2 808.4 Thousand
09 May, 2002 29.76 29.89 28.02 28.81 1.52 Million
08 May, 2002 27.35 30.11 27.35 30.01 847.2 Thousand
07 May, 2002 26.5 27.44 26.5 27.25 857.3 Thousand
06 May, 2002 26.87 27.04 26.28 26.54 522.8 Thousand
03 May, 2002 27.13 27.41 26.3 27.02 557.2 Thousand
02 May, 2002 27.75 28.13 26.8 27.04 570.4 Thousand
01 May, 2002 26.39 27.71 26.14 27.5 556.5 Thousand
30 Apr, 2002 26.34 27.66 26.1 26.22 1.01 Million
29 Apr, 2002 26.14 26.22 25.4 25.96 523.5 Thousand