CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 32.24 32.46 31.1 31.18 302.7 Thousand
27 Feb, 2002 32.01 32.97 32.0 32.26 252.8 Thousand
26 Feb, 2002 31.75 32.77 31.35 32.08 647.6 Thousand
25 Feb, 2002 30.9 31.87 30.86 31.66 344.6 Thousand
22 Feb, 2002 30.7 31.25 30.0 30.83 1.3 Million
21 Feb, 2002 31.07 31.44 30.39 30.51 358.9 Thousand
20 Feb, 2002 30.5 31.25 29.45 31.14 1.94 Million
19 Feb, 2002 31.31 31.31 30.23 30.66 577.4 Thousand
15 Feb, 2002 31.66 32.56 31.12 31.3 1 Million
14 Feb, 2002 34.74 34.74 30.9 31.54 2.46 Million