CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 38.99 39.93 38.25 39.41 266.3 Thousand
14 Jan, 2002 40.31 40.31 39.03 39.26 493.7 Thousand
11 Jan, 2002 40.5 41.1 40.02 40.3 548.4 Thousand
10 Jan, 2002 41.41 41.41 38.9 40.5 383.1 Thousand
09 Jan, 2002 38.49 41.66 38.3 40.91 1.11 Million
08 Jan, 2002 38.68 38.92 38.2 38.3 404.6 Thousand
07 Jan, 2002 40.16 40.78 38.25 38.59 678 Thousand
04 Jan, 2002 40.0 40.29 39.01 39.99 551.8 Thousand
03 Jan, 2002 40.6 40.6 38.5 39.77 899.9 Thousand
02 Jan, 2002 40.5 40.65 40.01 40.5 607.1 Thousand