Cisco Systems Inc (CSCO)

USD 77.75

(1.51%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1990 27.24 28.74 27.24 28.51 23.52 Million
17 Jul, 1990 29.26 29.49 27.24 27.99 42.01 Million
16 Jul, 1990 30.01 30.24 29.0 29.49 79.97 Million
13 Jul, 1990 28.25 30.24 28.25 30.24 46.62 Million
12 Jul, 1990 27.76 28.74 27.5 28.74 16.61 Million
11 Jul, 1990 27.01 27.76 26.76 27.5 32.51 Million
10 Jul, 1990 26.76 27.01 26.24 27.01 41.52 Million
09 Jul, 1990 26.38 26.5 26.01 26.24 14.63 Million
06 Jul, 1990 26.01 26.38 26.01 26.38 2.47 Million
05 Jul, 1990 26.5 26.5 26.01 26.38 6.5 Million