Cisco Systems Inc (CSCO)

USD 77.75

(1.51%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1990 26.01 26.76 26.01 26.76 20.85 Million
18 Jun, 1990 27.99 27.99 26.5 27.01 11.92 Million
15 Jun, 1990 27.5 27.99 27.5 27.5 6.53 Million
14 Jun, 1990 27.99 28.25 27.5 27.99 54.37 Million
13 Jun, 1990 27.99 27.99 27.76 27.76 52.09 Million
12 Jun, 1990 25.26 27.99 25.0 27.5 133.4 Million
11 Jun, 1990 24.51 25.26 24.51 25.11 3.68 Million
08 Jun, 1990 26.01 26.01 25.0 25.26 6.56 Million
07 Jun, 1990 26.76 26.76 25.49 25.75 18.14 Million
06 Jun, 1990 26.76 26.76 26.01 26.5 23.24 Million