Cisco Systems, Inc. (CSCO)

USD 57.53

(-1.69%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 58.84 59.17 58.36 58.86 18.85 Million
02 Jan, 2025 59.27 59.68 58.57 59.1 16.14 Million
31 Dec, 2024 59.22 59.38 58.77 59.2 14.17 Million
30 Dec, 2024 59.09 59.39 58.41 59.19 12.94 Million
27 Dec, 2024 59.57 60.02 59.14 59.61 13.02 Million
26 Dec, 2024 59.62 60.06 59.4 59.98 8.52 Million
24 Dec, 2024 58.8 59.85 58.8 59.85 9.92 Million
23 Dec, 2024 58.13 59.02 58.12 58.98 18.67 Million
20 Dec, 2024 57.57 58.78 57.27 58.52 69.54 Million
19 Dec, 2024 57.39 58.14 57.34 57.63 21.94 Million