Cisco Systems Inc (CSCO)

USD 77.75

(1.51%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1990 25.49 27.01 25.49 26.76 56.13 Million
04 Jun, 1990 25.26 25.75 24.74 25.75 48.49 Million
01 Jun, 1990 24.74 25.49 24.51 25.0 103.13 Million
31 May, 1990 23.24 25.0 23.24 24.74 102.98 Million
30 May, 1990 23.99 23.99 23.24 23.5 96.27 Million
29 May, 1990 23.99 24.51 23.5 23.76 20.7 Million
25 May, 1990 23.99 24.51 23.76 23.99 4 Million
24 May, 1990 24.74 24.74 24.25 24.74 8.12 Million
23 May, 1990 24.51 24.74 24.25 24.25 39.71 Million
22 May, 1990 24.51 24.74 24.51 24.51 22.98 Million