Cisco Systems Inc (CSCO)

USD 77.75

(1.51%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1990 23.76 23.76 23.24 23.76 35.85 Million
14 Aug, 1990 23.24 23.76 23.24 23.24 21.94 Million
13 Aug, 1990 23.5 23.76 23.01 23.62 12.93 Million
10 Aug, 1990 25.0 25.49 23.76 23.99 35.19 Million
09 Aug, 1990 24.25 25.49 23.99 25.26 50.8 Million
08 Aug, 1990 24.51 24.74 23.99 23.99 21.91 Million
07 Aug, 1990 24.51 25.0 23.99 24.36 36.11 Million
06 Aug, 1990 24.25 24.51 22.75 23.99 62.15 Million
03 Aug, 1990 24.74 24.74 23.01 24.25 54.46 Million
02 Aug, 1990 25.26 25.26 24.25 25.0 6.16 Million