Cisco Systems Inc (CSCO)

USD 77.75

(1.51%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1990 24.74 25.0 23.99 24.74 49.73 Million
28 Aug, 1990 25.0 25.26 24.74 25.0 19.84 Million
27 Aug, 1990 24.51 25.49 24.51 25.26 36.72 Million
24 Aug, 1990 23.01 23.99 22.75 23.76 59.01 Million
23 Aug, 1990 23.01 23.5 22.0 22.49 56.67 Million
22 Aug, 1990 24.25 24.51 23.99 24.25 26.4 Million
21 Aug, 1990 24.25 24.51 23.24 23.5 36.72 Million
20 Aug, 1990 24.74 25.49 24.51 24.74 45.41 Million
17 Aug, 1990 23.5 24.74 23.01 24.74 88.18 Million
16 Aug, 1990 23.39 23.76 23.24 23.24 21.74 Million