Cisco Systems Inc (CSCO)

USD 77.75

(1.51%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1990 25.49 25.49 25.0 25.49 8.4 Million
31 Jul, 1990 26.01 26.01 25.49 25.49 9.33 Million
30 Jul, 1990 25.75 26.01 25.26 26.01 17.85 Million
27 Jul, 1990 26.24 26.24 25.75 25.75 8.84 Million
26 Jul, 1990 25.49 26.24 25.49 26.01 17.74 Million
25 Jul, 1990 24.25 25.75 24.25 25.49 43.71 Million
24 Jul, 1990 26.5 26.5 23.76 24.74 51.26 Million
23 Jul, 1990 27.99 27.99 26.24 26.24 35.91 Million
20 Jul, 1990 28.25 28.25 27.76 27.99 60.19 Million
19 Jul, 1990 28.25 28.74 27.99 27.99 25.8 Million