Cisco Systems Inc (CSCO)

USD 77.75

(1.51%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1990 32.26 36.26 32.0 33.87 701.65 Million
07 Nov, 1990 31.88 31.88 30.01 30.01 118.02 Million
06 Nov, 1990 31.51 32.26 31.25 31.74 35.82 Million
05 Nov, 1990 30.24 31.51 29.75 31.25 37.32 Million
02 Nov, 1990 29.49 30.24 29.26 30.24 27.64 Million
01 Nov, 1990 29.0 29.49 28.74 29.49 35.97 Million
31 Oct, 1990 29.26 30.24 29.0 29.49 81.24 Million
30 Oct, 1990 27.99 29.0 26.5 28.51 90.63 Million
29 Oct, 1990 29.0 29.26 27.76 27.99 37.78 Million
26 Oct, 1990 30.99 30.99 29.0 29.0 94 Million