Cisco Systems Inc (CSCO)

USD 77.75

(1.51%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1990 31.51 32.0 30.99 31.25 83.08 Million
24 Oct, 1990 29.75 31.51 29.26 31.25 66.29 Million
23 Oct, 1990 29.75 30.76 29.26 30.38 102.32 Million
22 Oct, 1990 29.0 29.75 28.74 29.75 127.84 Million
19 Oct, 1990 28.25 29.12 27.99 28.74 241.17 Million
18 Oct, 1990 24.74 26.5 24.51 26.5 121.3 Million
17 Oct, 1990 23.5 25.0 23.01 24.25 50.51 Million
16 Oct, 1990 22.26 23.76 22.26 23.01 61.63 Million
15 Oct, 1990 22.49 23.01 21.51 21.63 59.27 Million
12 Oct, 1990 21.25 22.38 20.74 21.74 41.24 Million