Cisco Systems Inc (CSCO)

USD 77.75

(1.51%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1990 20.25 21.0 19.99 20.51 70.04 Million
10 Oct, 1990 21.0 21.25 19.76 20.51 113.24 Million
09 Oct, 1990 23.76 23.99 21.74 22.26 115.02 Million
08 Oct, 1990 24.51 24.51 23.76 23.88 10.59 Million
05 Oct, 1990 23.01 24.25 23.01 23.5 43.4 Million
04 Oct, 1990 23.24 23.99 23.24 23.99 23.38 Million
03 Oct, 1990 23.76 24.25 23.24 23.24 61.45 Million
02 Oct, 1990 25.0 25.26 23.76 23.99 48.44 Million
01 Oct, 1990 22.49 24.51 22.49 24.25 89.59 Million
28 Sep, 1990 22.26 22.49 21.74 22.49 155.03 Million