Cisco Systems Inc (CSCO)

USD 77.75

(1.51%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1990 41.76 41.76 41.24 41.24 36.11 Million
06 Dec, 1990 41.99 42.88 41.24 41.76 151.48 Million
05 Dec, 1990 41.5 41.99 40.49 41.5 95.35 Million
04 Dec, 1990 41.01 41.5 40.75 41.39 66.93 Million
03 Dec, 1990 40.0 41.62 39.51 40.75 125.94 Million
30 Nov, 1990 37.99 39.51 37.76 39.51 102.29 Million
29 Nov, 1990 39.25 39.51 37.76 38.25 84.96 Million
28 Nov, 1990 39.51 40.0 39.0 39.25 126.77 Million
27 Nov, 1990 36.63 39.74 36.49 39.51 128.18 Million
26 Nov, 1990 36.26 36.75 36.0 36.63 41.7 Million