Cisco Systems Inc (CSCO)

USD 77.75

(1.51%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1991 39.74 41.5 39.74 41.24 64.1 Million
07 Jan, 1991 40.49 40.49 39.25 39.74 89.97 Million
04 Jan, 1991 41.76 42.51 40.26 40.75 194.8 Million
03 Jan, 1991 43.75 44.01 41.99 41.99 104.71 Million
02 Jan, 1991 44.76 44.76 43.75 43.75 63.56 Million
31 Dec, 1990 44.24 45.13 44.01 44.87 29.66 Million
28 Dec, 1990 43.0 44.12 43.0 44.12 63.04 Million
27 Dec, 1990 41.99 43.26 41.76 43.0 56.73 Million
26 Dec, 1990 43.26 43.75 41.99 41.99 58.14 Million
24 Dec, 1990 43.75 43.75 43.26 43.49 14.88 Million