Cisco Systems Inc (CSCO)

USD 77.75

(1.51%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1991 39.0 40.25 38.75 40.25 120.12 Million
09 Aug, 1991 38.88 39.74 38.51 39.0 78.1 Million
08 Aug, 1991 40.0 40.0 38.51 38.88 51.17 Million
07 Aug, 1991 41.26 42.0 39.5 39.74 145.12 Million
06 Aug, 1991 41.75 41.75 40.25 40.75 108.59 Million
05 Aug, 1991 40.75 42.0 40.51 41.26 85.13 Million
02 Aug, 1991 40.0 41.26 39.5 40.75 109.69 Million
01 Aug, 1991 39.25 39.74 38.51 39.37 95.09 Million
31 Jul, 1991 38.75 39.5 37.25 39.25 115.97 Million
30 Jul, 1991 38.51 38.75 38.0 38.75 65.63 Million