Cisco Systems Inc (CSCO)

USD 77.75

(1.51%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1991 45.75 46.5 45.0 45.75 37.88 Million
23 Aug, 1991 44.76 46.25 44.5 45.75 101.21 Million
22 Aug, 1991 44.5 45.24 44.5 45.13 89.15 Million
21 Aug, 1991 41.75 44.5 41.63 44.25 194.61 Million
20 Aug, 1991 42.25 42.75 41.0 41.37 107.32 Million
19 Aug, 1991 40.51 42.75 40.0 41.75 115.04 Million
16 Aug, 1991 42.25 42.75 41.5 42.75 129.67 Million
15 Aug, 1991 43.24 44.01 41.0 41.5 147.31 Million
14 Aug, 1991 42.25 43.24 42.0 43.0 156.32 Million
13 Aug, 1991 40.75 42.25 40.51 41.5 61.68 Million