Cisco Systems Inc (CSCO)

USD 77.75

(1.51%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1991 43.75 44.5 43.24 43.5 81.48 Million
09 Sep, 1991 42.25 43.75 42.25 43.63 33.29 Million
06 Sep, 1991 42.25 42.75 41.75 42.25 52.37 Million
05 Sep, 1991 42.25 42.75 41.0 42.25 83.47 Million
04 Sep, 1991 44.76 44.76 42.49 43.0 58.47 Million
03 Sep, 1991 44.76 45.5 44.25 44.76 14.14 Million
30 Aug, 1991 45.24 45.75 45.0 45.37 25.67 Million
29 Aug, 1991 45.99 46.37 45.24 45.75 38.76 Million
28 Aug, 1991 45.5 46.25 45.0 45.99 28.05 Million
27 Aug, 1991 45.75 45.99 44.5 45.5 42.96 Million