Cisco Systems Inc (CSCO)

USD 77.75

(1.51%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1991 41.5 41.75 40.75 41.75 78.88 Million
07 Oct, 1991 41.0 42.0 41.0 41.63 50.4 Million
04 Oct, 1991 40.75 41.5 40.25 41.26 44.56 Million
03 Oct, 1991 41.26 41.75 40.25 40.25 53.2 Million
02 Oct, 1991 42.25 42.25 40.62 41.26 114.98 Million
01 Oct, 1991 41.5 43.0 40.88 42.25 80.79 Million
30 Sep, 1991 39.74 41.26 39.25 41.0 77.16 Million
27 Sep, 1991 40.0 41.5 39.5 40.0 152.3 Million
26 Sep, 1991 41.5 41.5 40.25 40.25 206.36 Million
25 Sep, 1991 45.0 45.0 43.24 43.24 55.49 Million