Cisco Systems Inc (CSCO)

USD 77.75

(1.51%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1991 44.5 45.5 44.5 45.24 45.77 Million
21 Oct, 1991 44.87 45.75 44.01 44.25 60.88 Million
18 Oct, 1991 45.24 45.75 44.76 44.87 64.54 Million
17 Oct, 1991 44.76 45.99 44.25 45.0 150.59 Million
16 Oct, 1991 44.01 45.5 43.75 45.0 150.82 Million
15 Oct, 1991 42.75 44.01 42.75 44.01 112.59 Million
14 Oct, 1991 40.75 43.0 40.51 42.49 66.09 Million
11 Oct, 1991 38.75 41.26 38.75 40.62 130.14 Million
10 Oct, 1991 39.5 40.0 37.25 38.88 162.34 Million
09 Oct, 1991 41.26 41.75 39.0 39.25 118.16 Million