Cisco Systems Inc (CSCO)

USD 77.75

(1.51%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1991 47.75 49.0 47.38 48.5 117.59 Million
04 Nov, 1991 47.25 47.75 46.76 47.38 41.38 Million
01 Nov, 1991 48.74 48.74 47.0 47.25 96.59 Million
31 Oct, 1991 47.51 49.51 47.25 48.74 131.47 Million
30 Oct, 1991 45.75 48.0 45.5 47.51 166.03 Million
29 Oct, 1991 45.5 45.75 44.5 45.37 53.2 Million
28 Oct, 1991 44.25 45.75 43.75 45.24 61.54 Million
25 Oct, 1991 43.75 44.01 42.75 43.5 84.77 Million
24 Oct, 1991 45.75 45.99 43.24 44.12 113.96 Million
23 Oct, 1991 45.37 45.75 44.76 45.5 30.38 Million