Cisco Systems Inc (CSCO)

USD 77.75

(1.51%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1991 35.25 35.5 34.75 35.01 29.43 Million
12 Jul, 1991 34.5 35.25 34.0 35.01 44.58 Million
11 Jul, 1991 34.5 34.5 33.75 34.24 10.71 Million
10 Jul, 1991 34.5 35.25 33.0 34.24 52.17 Million
09 Jul, 1991 33.49 35.01 33.0 34.13 121.95 Million
08 Jul, 1991 31.51 32.75 30.74 32.63 49.72 Million
05 Jul, 1991 32.0 32.0 31.25 31.75 7.93 Million
03 Jul, 1991 31.51 32.26 31.51 32.0 75.7 Million
02 Jul, 1991 32.0 32.0 31.25 31.75 34.8 Million
01 Jul, 1991 31.25 32.26 30.74 32.26 37.25 Million