Cisco Systems Inc (CSCO)

USD 77.75

(1.51%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1992 81.5 81.5 79.75 81.0 43.3 Million
28 Feb, 1992 82.25 83.13 81.0 81.5 41.32 Million
27 Feb, 1992 83.51 83.75 82.25 82.5 31.42 Million
26 Feb, 1992 79.5 84.0 79.5 83.13 100.81 Million
25 Feb, 1992 80.01 80.25 77.75 79.37 121.39 Million
24 Feb, 1992 81.5 81.75 79.75 80.01 120.38 Million
21 Feb, 1992 83.75 83.75 81.5 81.5 59.96 Million
20 Feb, 1992 81.99 84.25 81.24 83.62 79.43 Million
19 Feb, 1992 82.25 83.0 80.5 81.75 173.41 Million
18 Feb, 1992 85.51 86.26 82.25 82.37 105.23 Million