Cisco Systems Inc (CSCO)

USD 77.75

(1.51%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1992 39.5 40.5 39.0 39.0 54.42 Million
27 Mar, 1992 41.75 42.25 39.0 39.0 85.57 Million
26 Mar, 1992 43.0 43.0 41.0 42.25 51.68 Million
25 Mar, 1992 41.25 43.0 40.75 42.75 53.56 Million
24 Mar, 1992 40.5 41.0 40.25 41.0 46.33 Million
23 Mar, 1992 41.75 42.5 40.0 40.5 49.64 Million
20 Mar, 1992 83.0 83.51 82.25 82.87 58.53 Million
19 Mar, 1992 83.51 84.0 82.76 82.87 34.58 Million
18 Mar, 1992 82.5 84.25 81.99 83.75 79.01 Million
17 Mar, 1992 79.75 82.76 79.5 82.25 98.17 Million