Cisco Systems Inc (CSCO)

USD 77.75

(1.51%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1992 34.0 35.75 33.0 34.13 128.72 Million
27 Apr, 1992 36.0 37.25 35.5 35.5 58.83 Million
24 Apr, 1992 36.5 36.5 35.5 36.5 52.93 Million
23 Apr, 1992 37.5 37.75 36.0 36.37 78.05 Million
22 Apr, 1992 36.5 38.0 36.0 37.25 77.46 Million
21 Apr, 1992 37.0 37.25 35.75 36.25 57 Million
20 Apr, 1992 38.25 38.25 36.25 37.25 62.92 Million
16 Apr, 1992 39.5 40.0 38.25 38.63 64.35 Million
15 Apr, 1992 40.0 40.75 39.5 39.75 51.56 Million
14 Apr, 1992 38.5 40.75 38.0 39.75 64.66 Million