Cisco Systems Inc (CSCO)

USD 77.75

(1.51%)

Historical Prices

Date Open High Low Close Volume
12 May, 1992 40.0 40.0 38.5 39.25 103.79 Million
11 May, 1992 39.5 40.5 39.0 39.62 53.84 Million
08 May, 1992 38.5 39.25 37.75 38.75 56.13 Million
07 May, 1992 39.25 39.5 37.75 38.25 42.09 Million
06 May, 1992 39.25 39.5 38.75 38.87 44.42 Million
05 May, 1992 38.0 39.75 37.75 38.87 55.9 Million
04 May, 1992 37.5 39.0 37.0 37.75 40.21 Million
01 May, 1992 36.75 37.5 36.5 36.88 62.23 Million
30 Apr, 1992 35.75 37.75 35.25 36.5 75.03 Million
29 Apr, 1992 34.0 35.5 34.0 35.5 85.18 Million