Cisco Systems Inc (CSCO)

USD 77.75

(1.51%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1992 79.24 79.5 78.25 79.13 38.92 Million
13 Mar, 1992 80.01 80.5 79.24 79.24 56.07 Million
12 Mar, 1992 78.75 79.5 77.26 79.13 94.79 Million
11 Mar, 1992 80.5 81.0 78.25 78.75 57.8 Million
10 Mar, 1992 79.0 81.24 78.49 80.5 60.2 Million
09 Mar, 1992 78.75 79.63 78.0 78.75 75.71 Million
06 Mar, 1992 78.49 79.75 77.26 78.0 80.71 Million
05 Mar, 1992 79.5 79.5 77.26 79.0 66.05 Million
04 Mar, 1992 80.25 81.0 79.5 80.01 61.17 Million
03 Mar, 1992 81.0 82.5 80.38 80.5 73.8 Million