Cisco Systems Inc (CSCO)

USD 77.75

(1.51%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1992 74.51 76.51 73.76 75.12 89.97 Million
30 Jan, 1992 73.25 74.75 72.99 74.51 48.47 Million
29 Jan, 1992 74.51 75.74 72.75 72.99 124.11 Million
28 Jan, 1992 75.0 75.74 74.25 74.62 62.43 Million
27 Jan, 1992 74.25 75.5 73.76 74.51 59.52 Million
24 Jan, 1992 73.76 75.0 72.99 74.0 96.48 Million
23 Jan, 1992 73.25 74.75 72.5 73.76 166.92 Million
22 Jan, 1992 68.0 72.99 67.75 72.5 201.9 Million
21 Jan, 1992 69.25 69.75 66.5 67.0 213.49 Million
20 Jan, 1992 75.0 75.25 69.75 70.24 107.79 Million