Cisco Systems Inc (CSCO)

USD 77.75

(1.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1992 76.75 77.0 74.25 75.0 94.23 Million
16 Jan, 1992 74.75 77.5 74.25 75.87 148.07 Million
15 Jan, 1992 72.75 75.5 72.0 74.75 110.9 Million
14 Jan, 1992 72.75 73.5 70.75 72.75 107.51 Million
13 Jan, 1992 72.99 74.0 72.5 72.99 68.68 Million
10 Jan, 1992 73.76 73.76 69.49 72.24 129.45 Million
09 Jan, 1992 74.0 75.25 73.5 73.63 116.46 Million
08 Jan, 1992 69.75 74.25 69.25 73.25 158.09 Million
07 Jan, 1992 67.0 70.5 66.5 70.0 112.65 Million
06 Jan, 1992 66.74 67.25 65.51 67.25 47.57 Million