Cisco Systems Inc (CSCO)

USD 77.75

(1.51%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1991 55.76 57.5 55.76 56.88 110.2 Million
17 Dec, 1991 56.51 56.51 56.0 56.0 44.55 Million
16 Dec, 1991 55.25 56.51 54.75 56.0 76.23 Million
13 Dec, 1991 54.99 55.76 54.75 54.88 81.47 Million
12 Dec, 1991 54.0 54.99 53.76 54.5 47.59 Million
11 Dec, 1991 54.5 54.75 53.01 54.0 47.56 Million
10 Dec, 1991 54.5 54.99 53.76 54.0 37.91 Million
09 Dec, 1991 54.0 54.99 53.76 54.5 82.38 Million
06 Dec, 1991 54.0 54.75 53.01 53.63 58.42 Million
05 Dec, 1991 54.75 56.75 53.76 54.0 85.4 Million