Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 7.41 | 7.41 | 7.41 | 7.41 | 659.00 |
| 31 May, 2022 | 7.37 | 7.4 | 7.33 | 7.4 | 965.00 |
| 27 May, 2022 | 7.32 | 7.32 | 7.27 | 7.27 | 687.00 |
| 26 May, 2022 | 7.32 | 7.32 | 7.29 | 7.29 | 811.00 |
| 24 May, 2022 | 7.38 | 7.38 | 7.38 | 7.38 | 383.00 |
| 23 May, 2022 | 7.28 | 7.38 | 7.23 | 7.38 | 9893.00 |
| 20 May, 2022 | 7.26 | 7.26 | 6.81 | 6.81 | 1123.00 |
| 19 May, 2022 | 7.27 | 7.27 | 7.25 | 7.25 | 736.00 |
| 18 May, 2022 | 7.32 | 7.54 | 7.31 | 7.31 | 3028.00 |
| 17 May, 2022 | 7.25 | 7.54 | 7.25 | 7.54 | 2823.00 |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI