Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 7.88 | 8.25 | 7.88 | 8.0 | 5214.00 |
| 29 Jun, 2022 | 7.77 | 7.9 | 7.77 | 7.85 | 4096.00 |
| 28 Jun, 2022 | 7.76 | 7.77 | 7.73 | 7.77 | 4020.00 |
| 27 Jun, 2022 | 7.79 | 7.8 | 7.74 | 7.76 | 5596.00 |
| 24 Jun, 2022 | 7.57 | 7.75 | 7.57 | 7.75 | 9436.00 |
| 23 Jun, 2022 | 7.71 | 7.71 | 7.52 | 7.57 | 2814.00 |
| 22 Jun, 2022 | 7.44 | 7.64 | 7.44 | 7.64 | 2041.00 |
| 21 Jun, 2022 | 7.59 | 7.59 | 7.37 | 7.59 | 1106.00 |
| 17 Jun, 2022 | 7.52 | 7.57 | 7.52 | 7.57 | 753.00 |
| 16 Jun, 2022 | 7.46 | 7.46 | 7.36 | 7.4 | 3310.00 |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI