Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 7.6 | 8.3 | 7.55 | 8.14 | 17.15 Thousand |
| 14 Jul, 2022 | 7.5 | 7.76 | 7.5 | 7.76 | 1737.00 |
| 13 Jul, 2022 | 7.88 | 7.88 | 7.88 | 7.88 | 414.00 |
| 12 Jul, 2022 | 7.78 | 7.97 | 7.78 | 7.78 | 3285.00 |
| 11 Jul, 2022 | 7.9 | 7.9 | 7.9 | 7.9 | 189.00 |
| 08 Jul, 2022 | 8.01 | 8.04 | 7.9 | 7.9 | 1708.00 |
| 07 Jul, 2022 | 8.05 | 8.05 | 7.8 | 7.82 | 665.00 |
| 06 Jul, 2022 | 7.98 | 8.09 | 7.95 | 7.99 | 3235.00 |
| 05 Jul, 2022 | 7.76 | 7.99 | 7.64 | 7.64 | 1178.00 |
| 01 Jul, 2022 | 7.89 | 8.0 | 7.78 | 7.78 | 686.00 |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI